最新比特币BTC以太坊ETH行情_实时数据

币种696

上涨149

下跌539

24H 成交额$54.45亿

总市值$8,581.39亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

FTM $0.6994 -0.77% 门罗币XMR $118.7 +4.77% Plume $0.01577 -2.29% Sui $0.9246 -1.18% VIC $0.0077 -42.96% Aptos $0.6834 -2.30%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
33	PUMPPump.fun	$0.004402	$0.004646	$0.004157	$1,646.76万	$20.89亿	0.73%
545	MEMagic Eden	$0.0607	$0.06186	$0.05992	$17.23万	$3,832.60万	-1.03%
74	DASH达世币	$52.83	$55.52	$52.69	$532.91万	$6.89亿	-3.96%
435	MMTMomentum	$0.1358	$0.1438	$0.1358	$29.31万	$2,831.03万	-3.48%
271	ROSEOasis	$0.00671	$0.00695	$0.00664	$64.73万	$5,548.54万	-2.89%
655	DGB极特币	$0.00336	$0.00345	$0.00332	$7.62万	$6,276.30万	-0.30%
485	OPNOpinion	$0.0488	$0.0509	$0.0486	$23.07万	$902.00万	-3.94%
616	DIADIA	$0.1378	$0.1431	$0.1373	$11.18万	$1,677.49万	-3.16%
168	MORPHOMorpho	$2.205	$2.26	$2.16	$138.21万	$15.77亿	-0.09%
17	GOOGLBAlphabet (bStocks Tokenized St	$293.78	$327.65	$287.85	$3,045.96万	$5,234.63万	-9.85%
540	NOKBNokia (bStocks Tokenized Stock	$9.07	$9.32	$8.88	$17.56万	$257.86万	1.45%
552	STOStakeStone	$0.0322	$0.0333	$0.032	$16.83万	$738.31万	-2.42%
78	GRAMGram (prev. Toncoin)	$1.227	$1.25	$1.22	$478.98万	$35.14亿	-0.57%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
144	PHAPHALA	$0.0475	$0.0497	$0.0469	$163.20万	$4,107.01万	-2.46%
190	GMXGMX	$8.57	$9.09	$8.22	$109.74万	$9,305.88万	-0.12%
592	SIGNSign	$0.01039	$0.01068	$0.01037	$13.22万	$3,001.31万	-1.89%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
438	THEThena	$0.0534	$0.0544	$0.0522	$28.66万	$734.11万	-0.74%
622	PORTOFC Porto	$0.433	$0.439	$0.424	$10.99万	$493.70万	-0.92%
373	OGNOrigin Token	$0.02571	$0.02667	$0.02565	$38.96万	$1,945.42万	-3.31%
474	C98Coin98	$0.01438	$0.01488	$0.01426	$24.00万	$1,460.57万	-0.83%
203	DYDXdYdX	$0.1083	$0.11309	$0.10822	$104.31万	$9,312.09万	-0.99%
112	WLFIWorld Liberty Financial	$0.0519	$0.0528	$0.0517	$239.06万	$16.55亿	-0.77%
43	BMTBubblemaps	$0.02756	$0.03266	$0.02684	$1,183.87万	$2,141.98万	-0.43%
539	1INCH1INCH	$0.0878	$0.0904	$0.0872	$17.59万	$1.25亿	-1.46%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,750.01万	$3,418.12万	0.00%
80	NBISBNebius (bStocks Tokenized Stoc	$171.92	$184.47	$169.21	$461.42万	$1,557.82万	-0.39%
629	PUNDIXPundi X	$0.1028	$0.1058	$0.1028	$10.36万	$2,695.85万	-1.63%
672	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$5.37万	$1,920.68万	-2.42%
329	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
687	GPROBGPROB	$1.02	$1.05	$1.01	$3.11万	—	-1.92%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
410	AMPAmp	$0.000713	$0.000732	$0.000708	$33.37万	$6,435.71万	-1.25%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
572	IMXImmutable	$0.1385	$0.1433	$0.1363	$14.91万	$1.28亿	-0.50%
132	GENIUSGenius	$0.3261	$0.3353	$0.3142	$184.19万	$1.10亿	1.68%
27	HYPEHyperliquid	$79.64	$82.51	$79.55	$1,837.93万	$193.01亿	-2.84%
241	PARTIParticle Network	$0.0391	$0.0397	$0.038	$75.17万	$901.50万	1.30%
262	GMTGMT	$0.00694	$0.0073	$0.00685	$66.68万	$2,247.48万	-0.29%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
463	RARESuperRare	$0.01245	$0.01298	$0.01223	$26.13万	$1,033.82万	-2.35%
468	HYPERHyperlane	$0.0626	$0.0648	$0.0624	$25.13万	$2,151.55万	-2.03%
308	HOLOHoloworld	$0.0578	$0.0604	$0.0569	$53.32万	$4,844.36万	-4.15%
377	MIRAMira	$0.04422	$0.04568	$0.04401	$38.77万	$1,714.43万	-2.73%
2	BTC比特币	$80508.48	$8.18万	$8.04万	$10.47亿	$2,669.40万	-0.54%
207	FOGOFogo	$0.00304	$0.00335	$0.00302	$93.85万	$1,659.52万	-5.88%
486	IDSPACE ID	$0.0302	$0.0313	$0.0302	$22.82万	$4,815.86万	-2.27%
149	ALTAltLayer	$0.00653	$0.00683	$0.00653	$157.22万	$477.66万	-0.76%