24H 最高$0.03266
24H 最低$0.02684
今日开盘$0.02786
24H 成交量$1,174.65万
流通市值$2,141.98万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
PUMPPump.fun
|
$0.004233 | $0.004646 | $0.004157 | $1,771.17万 | $20.89亿 | -3.71% |
| 550 |
MEMagic Eden
|
$0.05955 | $0.06186 | $0.05942 | $17.65万 | $3,832.60万 | -2.71% |
| 76 |
DASH达世币
|
$51.69 | $55.52 | $51.54 | $545.19万 | $6.89亿 | -6.31% |
| 436 |
MMTMomentum
|
$0.1335 | $0.1438 | $0.1333 | $30.03万 | $2,831.03万 | -5.39% |
| 253 |
ROSEOasis
|
$0.00652 | $0.00695 | $0.00651 | $72.64万 | $5,548.54万 | -5.10% |
| 632 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.35万 | $6,276.30万 | -2.37% |
| 486 |
OPNOpinion
|
$0.0481 | $0.0505 | $0.0481 | $23.87万 | $902.00万 | -4.56% |
| 612 |
DIADIA
|
$0.1363 | $0.1431 | $0.1358 | $12.21万 | $1,677.49万 | -4.01% |
| 168 |
MORPHOMorpho
|
$2.169 | $2.26 | $2.16 | $144.52万 | $15.77亿 | -2.52% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.36 | $327.65 | $287.85 | $3,347.05万 | $5,234.63万 | -10.12% |
| 553 |
NOKBNokia (bStocks Tokenized Stock
|
$8.94 | $9.32 | $8.88 | $17.47万 | $257.86万 | 0.00% |
| 528 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0315 | $19.30万 | $738.31万 | -4.55% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.25 | $1.20 | $499.45万 | $35.14亿 | -1.95% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 136 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0468 | $186.65万 | $4,107.01万 | -3.90% |
| 196 |
GMXGMX
|
$8.47 | $9.09 | $8.22 | $110.70万 | $9,305.88万 | -2.08% |
| 610 |
SIGNSign
|
$0.01027 | $0.01068 | $0.01024 | $12.76万 | $3,001.31万 | -3.11% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 428 |
THEThena
|
$0.0524 | $0.0544 | $0.0522 | $31.05万 | $734.11万 | -2.60% |
| 621 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.424 | $11.41万 | $493.70万 | -2.52% |
相关站点
共 40 个
狗币 - 比特币行情
Bittensor - 比特币行情
Tokamak - BTC行情
Chainlink - 比特币
Solana - 以太坊ETH价格
Plume - BTC行情
Uniswap - BTC行情
Midnight - 以太坊ETH价格
Bittensor - 比特币
Plasma - 币种排行
牛来 - 加密货币行情
牛来 - 加密货币行情
以太坊 - 币种排行
Celestia - BTC行情
MegaETH - 比特币
Raydium - 比特币行情
Haedal - 加密货币行情
LITEB - 以太坊ETH价格
Internet - 比特币行情
Hyperliquid - 比特币行情
Aave - 以太坊ETH价格
Caldera - 数字货币市值
Quant - 币种排行
Ondo - BTC行情
Raydium - 数字货币市值
牛来 - BTC行情
Celestia - BTC行情
Hedera - BTC行情
Official Trump - 币种排行
比特现金 - BTC行情
PAX Gold - 比特币行情
大零币 - 以太坊ETH价格
Caldera - 数字货币市值
狗币 - 币种排行
LayerZero - 比特币行情
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 加密货币行情
RWUSD - 数字货币市值
Optimism - 比特币
Uniswap - 数字货币市值