24H 最高$0.06186
24H 最低$0.05958
今日开盘$0.06129
24H 成交量$17.59万
流通市值$3,832.60万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
PUMPPump.fun
|
$0.004262 | $0.004646 | $0.004157 | $1,750.17万 | $20.89亿 | -2.32% |
| 551 |
MEMagic Eden
|
$0.05961 | $0.06186 | $0.05958 | $17.59万 | $3,832.60万 | -2.74% |
| 75 |
DASH达世币
|
$52.08 | $55.52 | $51.93 | $544.58万 | $6.89亿 | -4.96% |
| 435 |
MMTMomentum
|
$0.1339 | $0.1438 | $0.1334 | $29.90万 | $2,831.03万 | -4.83% |
| 260 |
ROSEOasis
|
$0.00659 | $0.00695 | $0.00656 | $69.88万 | $5,548.54万 | -4.08% |
| 632 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00326 | $10.33万 | $6,276.30万 | -1.78% |
| 482 |
OPNOpinion
|
$0.0483 | $0.0506 | $0.0482 | $23.98万 | $902.00万 | -3.79% |
| 612 |
DIADIA
|
$0.1362 | $0.1431 | $0.1358 | $11.99万 | $1,677.49万 | -3.88% |
| 170 |
MORPHOMorpho
|
$2.184 | $2.26 | $2.16 | $142.61万 | $15.77亿 | -1.40% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.39 | $327.65 | $287.85 | $3,319.66万 | $5,234.63万 | -10.04% |
| 547 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.32 | $8.88 | $17.79万 | $257.86万 | 0.90% |
| 534 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0315 | $18.66万 | $738.31万 | -3.65% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.25 | $1.21 | $495.19万 | $35.14亿 | -1.87% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 135 |
PHAPHALA
|
$0.0476 | $0.0497 | $0.0468 | $185.98万 | $4,107.01万 | -2.46% |
| 196 |
GMXGMX
|
$8.53 | $9.09 | $8.22 | $110.99万 | $9,305.88万 | -1.04% |
| 610 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01024 | $12.66万 | $3,001.31万 | -2.83% |
| 395 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 429 |
THEThena
|
$0.0526 | $0.0544 | $0.0522 | $30.64万 | $734.11万 | -2.05% |
| 616 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $11.54万 | $493.70万 | -2.06% |
相关站点
共 40 个
Plasma - 币种排行
Ondo - 比特币
Tokamak - 币种排行
Hedera - 加密货币行情
Chainlink - 数字货币市值
Sei - 以太坊ETH价格
Sei - 比特币行情
Caldera - 比特币
Bittensor - 比特币
Arbitrum - 数字货币市值
Pepe - 比特币行情
Renzo - 比特币
Quant - 以太坊ETH价格
Arbitrum - 比特币
Chainlink - 加密货币行情
Aave - 币种排行
Aave - 以太坊ETH价格
Nillion - 比特币行情
Renzo - 以太坊ETH价格
狗币 - BTC行情
艾达币 - 比特币
Pepe - 币种排行
NFP - BTC行情
Hyperliquid - 加密货币行情
Tutorial - 币种排行
Celo - BTC行情
Ripple USD - 数字货币市值
United Stables - 以太坊ETH价格
Nillion - 比特币
Zama - 以太坊ETH价格
Chainlink - 比特币
BFUSD - BTC行情
Tutorial - 比特币行情
Optimism - 以太坊ETH价格
Blur - 比特币行情
Plasma - 币种排行
Nillion - 以太坊ETH价格
Bittensor - 加密货币行情
BFUSD - 比特币行情
PAX Gold - BTC行情